market maker quality

ISIN: CH1455136650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.02% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,680 CHF 59,072 CHF 99.45% 99.45%
17/02/2026 7.79% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 431,866 123,545 CHF 57,561 CHF 99.50% 99.50%
16/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 469,091 119,998 CHF 60,981 CHF 99.43% 99.43%
13/02/2026 7.48% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 402,191 128,831 CHF 55,817 CHF 97.57% 97.57%
11/02/2026 6.93% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,381 CHF 59,753 CHF 96.95% 96.95%
10/02/2026 7.23% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 133,470 CHF 57,388 CHF 98.31% 98.31%
09/02/2026 7.42% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 129,789 CHF 55,916 CHF 99.48% 99.48%
06/02/2026 6.52% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 148,660 CHF 63,464 CHF 99.43% 99.43%
04/02/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 494,077 119,918 CHF 64,182 CHF 98.94% 98.94%
03/02/2026 7.01% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,956 CHF 59,183 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.