market maker quality

ISIN: CH1455136692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.22% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,424 CHF 25,712 CHF 99.17% 99.17%
17/02/2026 9.44% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 50,523 CHF 27,761 CHF 98.90% 98.90%
16/02/2026 10.57% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,790 CHF 24,895 CHF 99.42% 99.42%
13/02/2026 10.27% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,258 CHF 25,629 CHF 97.58% 97.58%
11/02/2026 22.79% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,942 CHF 24,471 CHF 98.35% 98.35%
10/02/2026 23.87% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,996 CHF 23,498 CHF 99.45% 99.45%
09/02/2026 18.33% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,600 CHF 29,800 CHF 95.56% 95.56%
06/02/2026 16.10% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,299 CHF 33,650 CHF 98.09% 98.09%
04/02/2026 17.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,059 CHF 30,530 CHF 97.31% 97.31%
03/02/2026 20.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,862 CHF 26,931 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.