market maker quality

ISIN: CH1455136700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.43% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,164 CHF 18,582 CHF 99.39% 99.39%
17/02/2026 13.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,709 CHF 20,355 CHF 97.55% 97.55%
16/02/2026 14.45% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,103 CHF 18,552 CHF 99.42% 99.42%
13/02/2026 14.57% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,882 CHF 18,441 CHF 96.82% 96.82%
11/02/2026 15.69% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,454 CHF 17,227 CHF 98.58% 98.58%
10/02/2026 16.47% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,923 CHF 16,462 CHF 99.57% 99.57%
09/02/2026 12.87% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,390 CHF 20,695 CHF 99.51% 99.51%
06/02/2026 11.84% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,804 CHF 22,402 CHF 98.12% 98.12%
04/02/2026 13.78% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,878 CHF 19,439 CHF 99.17% 99.17%
03/02/2026 15.16% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,528 CHF 17,764 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.