market maker quality

ISIN: CH1455136767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.03% 0.27 CHF 0.28 CHF 450,000 150,000 596,556 198,852 145,067 CHF 50,344 CHF 99.31% 99.31%
17/02/2026 4.43% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 132,385 CHF 46,128 CHF 98.94% 98.94%
16/02/2026 4.55% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 129,029 CHF 45,010 CHF 99.42% 99.42%
13/02/2026 4.63% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 126,764 CHF 44,255 CHF 99.11% 99.11%
11/02/2026 4.30% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 136,611 CHF 47,537 CHF 99.38% 99.38%
10/02/2026 3.84% 0.25 CHF 0.26 CHF 600,000 200,000 558,967 186,322 142,687 CHF 49,426 CHF 97.73% 97.73%
09/02/2026 4.06% 0.27 CHF 0.28 CHF 450,000 150,000 580,075 193,358 139,830 CHF 48,544 CHF 95.98% 95.98%
06/02/2026 3.82% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 154,251 CHF 53,417 CHF 97.22% 97.22%
04/02/2026 3.42% 0.26 CHF 0.27 CHF 600,000 200,000 575,445 191,815 165,115 CHF 56,956 CHF 97.42% 97.42%
03/02/2026 3.01% 0.30 CHF 0.31 CHF 450,000 150,000 458,746 152,915 150,274 CHF 51,621 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.