market maker quality

ISIN: CH1455136767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.80% 0.51 CHF 0.52 CHF 450,000 150,000 332,053 110,685 176,097 CHF 60,199 CHF 5.99% 60.35%
16/12/2025 2.85% 0.54 CHF 0.55 CHF 450,000 150,000 310,352 103,451 173,550 CHF 59,350 CHF 5.07% 102.43%
15/12/2025 2.64% 0.59 CHF 0.60 CHF 450,000 150,000 297,353 99,118 186,239 CHF 63,580 CHF 4.63% 100.09%
12/12/2025 2.51% 0.64 CHF 0.65 CHF 450,000 150,000 297,065 99,022 195,935 CHF 66,812 CHF 4.67% 97.21%
10/12/2025 2.35% 0.70 CHF 0.71 CHF 450,000 150,000 294,692 98,231 209,491 CHF 71,330 CHF 4.60% 101.32%
09/12/2025 2.09% 0.72 CHF 0.73 CHF 450,000 150,000 324,129 108,043 237,978 CHF 80,826 CHF 5.68% 99.66%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.68% 0.56 CHF 0.57 CHF 450,000 150,000 331,498 110,499 186,704 CHF 63,735 CHF 6.03% 86.75%
03/12/2025 2.69% 0.55 CHF 0.56 CHF 450,000 150,000 331,567 110,522 184,612 CHF 63,037 CHF 6.04% 90.09%
02/12/2025 2.80% 0.61 CHF 0.62 CHF 450,000 150,000 333,619 111,206 183,258 CHF 62,586 CHF 6.07% 105.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.