market maker quality

ISIN: CH1455136783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.00% 0.22 CHF 0.23 CHF 600,000 200,000 466,793 155,598 114,280 CHF 39,649 CHF 99.28% 99.28%
17/02/2026 3.62% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 122,010 CHF 42,170 CHF 98.94% 98.94%
16/02/2026 3.53% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 125,194 CHF 43,231 CHF 99.41% 99.41%
13/02/2026 3.42% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,250 CHF 44,583 CHF 99.26% 99.26%
11/02/2026 4.02% 0.26 CHF 0.27 CHF 450,000 150,000 458,499 152,833 111,677 CHF 38,754 CHF 99.11% 99.11%
10/02/2026 4.65% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 126,076 CHF 44,025 CHF 99.44% 99.44%
09/02/2026 4.16% 0.20 CHF 0.21 CHF 600,000 200,000 482,021 160,674 112,997 CHF 39,272 CHF 95.36% 95.36%
06/02/2026 4.06% 0.25 CHF 0.26 CHF 450,000 150,000 550,903 183,634 132,611 CHF 46,040 CHF 98.76% 98.76%
04/02/2026 4.89% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 120,206 CHF 42,069 CHF 99.00% 99.00%
03/02/2026 6.22% 0.19 CHF 0.20 CHF 600,000 200,000 720,983 240,328 112,325 CHF 39,845 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.