market maker quality

ISIN: CH1455136981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.19% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,957 CHF 35,478 CHF 99.31% 99.31%
17/02/2026 12.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,467 CHF 43,234 CHF 99.34% 99.34%
16/02/2026 13.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,127 CHF 41,064 CHF 99.44% 99.44%
13/02/2026 13.44% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,493 CHF 39,747 CHF 99.20% 99.20%
11/02/2026 15.24% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,776 CHF 35,388 CHF 99.02% 99.02%
10/02/2026 15.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,836 CHF 35,418 CHF 99.21% 99.21%
09/02/2026 15.34% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,389 CHF 35,195 CHF 99.15% 99.15%
06/02/2026 14.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,781 CHF 36,891 CHF 99.26% 99.26%
04/02/2026 14.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,551 CHF 36,276 CHF 98.50% 98.50%
03/02/2026 15.19% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,964 CHF 35,482 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.