market maker quality

ISIN: CH1455136999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.09% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,320 CHF 25,160 CHF 99.39% 99.39%
17/02/2026 18.02% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 50,934 CHF 30,467 CHF 99.34% 99.34%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.43% 99.43%
13/02/2026 19.37% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,068 CHF 28,534 CHF 99.24% 99.24%
11/02/2026 21.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,181 CHF 25,590 CHF 98.88% 98.88%
10/02/2026 22.14% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,290 CHF 25,145 CHF 99.30% 99.30%
09/02/2026 22.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 40,483 CHF 25,241 CHF 99.06% 99.06%
06/02/2026 21.48% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,458 CHF 26,229 CHF 99.24% 99.24%
04/02/2026 18.94% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,149 CHF 29,074 CHF 98.43% 98.43%
03/02/2026 20.30% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,385 CHF 27,192 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.