market maker quality

ISIN: CH1455137005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.71% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,381 CHF 14,691 CHF 99.31% 99.31%
17/02/2026 13.18% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 35,788 CHF 20,394 CHF 99.21% 99.21%
16/02/2026 13.27% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,217 CHF 20,109 CHF 99.44% 99.44%
13/02/2026 15.05% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,763 CHF 17,882 CHF 99.17% 99.17%
11/02/2026 16.21% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,513 CHF 16,757 CHF 98.92% 98.92%
10/02/2026 15.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,076 CHF 17,038 CHF 99.17% 99.17%
09/02/2026 15.22% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,696 CHF 17,848 CHF 99.12% 99.12%
06/02/2026 15.51% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,625 CHF 17,813 CHF 99.29% 99.29%
04/02/2026 14.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,262 CHF 19,131 CHF 98.80% 98.80%
03/02/2026 14.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,101 CHF 19,050 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.