market maker quality

ISIN: CH1455137039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.91% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,708 CHF 41,354 CHF 99.36% 99.36%
17/02/2026 11.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,554 CHF 44,277 CHF 99.25% 99.25%
16/02/2026 12.39% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,024 CHF 43,012 CHF 99.44% 99.44%
13/02/2026 10.97% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 86,741 CHF 48,370 CHF 99.19% 99.19%
11/02/2026 9.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 454,594 105,855 CHF 52,008 CHF 91.00% 91.00%
10/02/2026 11.72% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,325 CHF 45,163 CHF 99.19% 99.19%
09/02/2026 11.48% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 82,333 CHF 46,167 CHF 99.28% 99.28%
06/02/2026 9.90% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,280 CHF 53,140 CHF 99.23% 99.23%
04/02/2026 7.98% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 477,380 120,599 CHF 62,133 CHF 98.53% 98.53%
03/02/2026 8.24% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 480,101 116,819 CHF 60,822 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.