market maker quality

ISIN: CH1455137039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.98% 0.10 CHF 0.11 CHF 1,000,000 400,000 999,951 399,951 106,531 CHF 46,609 CHF 89.41% 89.41%
22/04/2026 9.50% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,230 CHF 44,092 CHF 99.27% 99.27%
21/04/2026 11.34% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 453,697 83,917 CHF 42,373 CHF 99.24% 99.24%
20/04/2026 14.96% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,081 CHF 36,041 CHF 99.40% 99.40%
17/04/2026 13.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,215 CHF 40,108 CHF 99.35% 99.35%
16/04/2026 13.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,781 CHF 39,890 CHF 99.40% 99.40%
15/04/2026 13.49% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,251 CHF 39,626 CHF 99.36% 99.36%
14/04/2026 12.10% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 492,424 77,868 CHF 43,252 CHF 99.06% 99.06%
13/04/2026 11.69% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 495,247 80,576 CHF 44,813 CHF 96.05% 96.05%
10/04/2026 14.94% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,160 CHF 36,080 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.