market maker quality

ISIN: CH1455137245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.39% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 402,326 222,925 CHF 93,674 CHF 99.31% 99.31%
17/02/2026 4.58% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 476,845 213,942 CHF 106,341 CHF 99.22% 99.22%
16/02/2026 5.12% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 190,175 CHF 100,088 CHF 99.44% 99.44%
13/02/2026 4.72% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 206,973 CHF 108,486 CHF 99.14% 99.14%
11/02/2026 5.78% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 168,326 CHF 89,163 CHF 99.18% 99.18%
10/02/2026 5.96% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 162,787 CHF 86,394 CHF 99.22% 99.22%
09/02/2026 5.07% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 192,874 CHF 101,437 CHF 99.14% 99.14%
06/02/2026 4.01% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 425,887 246,562 CHF 108,534 CHF 99.05% 99.05%
04/02/2026 5.66% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 479,320 173,180 CHF 87,148 CHF 98.37% 98.37%
03/02/2026 9.22% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 103,905 CHF 56,953 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.