market maker quality

ISIN: CH1455137252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.01% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 161,486 CHF 85,743 CHF 99.22% 99.22%
17/02/2026 6.30% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 154,193 CHF 82,097 CHF 99.22% 99.22%
16/02/2026 7.04% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 137,126 CHF 73,563 CHF 99.44% 99.44%
13/02/2026 6.44% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,339 CHF 80,169 CHF 99.19% 99.19%
11/02/2026 8.06% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,212 CHF 64,606 CHF 99.05% 99.05%
10/02/2026 8.06% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 119,078 CHF 64,539 CHF 99.15% 99.15%
09/02/2026 6.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 139,193 CHF 74,597 CHF 99.20% 99.20%
06/02/2026 5.52% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 177,698 CHF 93,849 CHF 99.38% 99.38%
04/02/2026 7.65% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 126,632 CHF 68,316 CHF 98.95% 98.95%
03/02/2026 12.53% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,395 CHF 42,698 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.