market maker quality

ISIN: CH1455137260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.50% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 112,874 CHF 61,437 CHF 99.23% 99.23%
17/02/2026 8.92% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 107,639 CHF 58,819 CHF 99.27% 99.27%
16/02/2026 10.07% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,547 CHF 52,274 CHF 99.44% 99.44%
13/02/2026 8.97% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 106,688 CHF 58,344 CHF 99.17% 99.17%
11/02/2026 11.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,181 CHF 45,591 CHF 99.07% 99.07%
10/02/2026 11.75% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,087 CHF 45,044 CHF 99.20% 99.20%
09/02/2026 9.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 97,347 CHF 53,673 CHF 99.16% 99.16%
06/02/2026 7.80% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 124,230 CHF 67,115 CHF 99.11% 99.11%
04/02/2026 10.72% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 89,065 CHF 49,532 CHF 98.42% 98.42%
03/02/2026 17.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,960 CHF 30,980 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.