market maker quality

ISIN: CH1455137278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,070 CHF 44,535 CHF 99.37% 99.37%
17/02/2026 12.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,457 CHF 41,228 CHF 99.28% 99.28%
16/02/2026 14.64% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,638 CHF 36,819 CHF 99.44% 99.44%
13/02/2026 13.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,255 CHF 40,628 CHF 99.33% 99.33%
11/02/2026 16.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,318 CHF 32,659 CHF 99.01% 99.01%
10/02/2026 16.48% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 56,068 CHF 33,034 CHF 99.19% 99.19%
09/02/2026 14.18% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,867 CHF 37,933 CHF 99.10% 99.10%
06/02/2026 11.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 84,559 CHF 47,279 CHF 99.28% 99.28%
04/02/2026 14.95% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,138 CHF 36,069 CHF 98.43% 98.43%
03/02/2026 24.67% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,719 CHF 22,860 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.