market maker quality

ISIN: CH1455137344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.47% 0.23 CHF 0.24 CHF 600,000 200,000 393,939 131,313 100,288 CHF 35,429 CHF 4.57% 103.31%
16/12/2025 6.04% 0.25 CHF 0.26 CHF 600,000 200,000 321,611 107,204 86,902 CHF 30,553 CHF 4.59% 103.24%
15/12/2025 4.85% 0.29 CHF 0.30 CHF 450,000 150,000 319,589 106,530 100,617 CHF 35,039 CHF 5.42% 102.24%
12/12/2025 4.20% 0.33 CHF 0.34 CHF 450,000 150,000 331,361 110,454 116,099 CHF 40,200 CHF 6.02% 99.38%
10/12/2025 3.74% 0.39 CHF 0.40 CHF 450,000 150,000 331,352 110,451 132,541 CHF 45,680 CHF 6.02% 95.21%
09/12/2025 3.86% 0.42 CHF 0.43 CHF 450,000 150,000 291,914 97,305 126,773 CHF 43,758 CHF 4.52% 102.19%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.26% 0.28 CHF 0.29 CHF 450,000 150,000 331,508 110,503 93,887 CHF 32,796 CHF 6.03% 103.70%
03/12/2025 5.32% 0.27 CHF 0.28 CHF 600,000 200,000 366,857 122,286 101,301 CHF 35,385 CHF 6.05% 89.79%
02/12/2025 5.67% 0.32 CHF 0.33 CHF 450,000 150,000 408,606 136,202 109,754 CHF 38,464 CHF 6.07% 104.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.