market maker quality

ISIN: CH1455137344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.17% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 461,451 38,671 CHF 20,090 CHF 99.55% 99.55%
17/02/2026 16.62% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,788 CHF 16,394 CHF 97.97% 97.97%
16/02/2026 17.01% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,916 CHF 15,958 CHF 99.42% 99.42%
13/02/2026 15.78% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,240 CHF 17,120 CHF 98.12% 98.12%
11/02/2026 26.62% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 489,760 32,697 CHF 20,868 CHF 98.45% 98.45%
10/02/2026 21.37% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 42,116 CHF 20,846 CHF 99.52% 99.52%
09/02/2026 23.65% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 477,409 37,855 CHF 22,640 CHF 95.51% 95.51%
06/02/2026 18.83% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 404,323 48,462 CHF 23,596 CHF 98.39% 98.39%
04/02/2026 15.93% 0.05 CHF 0.06 CHF 1,000,000 400,000 947,148 347,148 54,873 CHF 23,518 CHF 99.17% 99.17%
03/02/2026 12.26% 0.06 CHF 0.07 CHF 900,000 300,000 779,376 261,835 59,757 CHF 22,660 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.