market maker quality

ISIN: CH1455137633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.55 CHF 1.56 CHF 600,000 200,000 383,931 127,977 623,533 CHF 211,285 CHF 4.36% 103.49%
02/12/2025 1.90% 1.70 CHF 1.71 CHF 600,000 200,000 390,943 130,314 636,376 CHF 215,519 CHF 4.50% 103.54%
28/11/2025 0.62% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 969,692 CHF 325,231 CHF 99.19% 99.19%
27/11/2025 0.62% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 966,848 CHF 324,283 CHF 99.38% 99.38%
26/11/2025 0.63% 1.57 CHF 1.58 CHF 600,000 200,000 600,000 200,000 946,746 CHF 317,582 CHF 99.36% 99.36%
25/11/2025 0.69% 1.56 CHF 1.57 CHF 600,000 200,000 600,000 200,000 864,183 CHF 290,061 CHF 99.21% 99.21%
24/11/2025 0.76% 1.34 CHF 1.35 CHF 600,000 200,000 600,000 200,000 785,119 CHF 263,706 CHF 99.07% 99.07%
21/11/2025 0.81% 1.21 CHF 1.22 CHF 600,000 200,000 600,000 200,000 735,165 CHF 247,055 CHF 99.30% 99.30%
20/11/2025 0.73% 1.34 CHF 1.35 CHF 600,000 200,000 600,000 200,000 813,915 CHF 273,305 CHF 99.37% 99.37%
19/11/2025 0.81% 1.30 CHF 1.31 CHF 600,000 200,000 600,000 200,000 741,031 CHF 249,010 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.