market maker quality

ISIN: CH1455137633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.46 CHF 1.47 CHF 450,000 150,000 450,000 150,000 613,700 CHF 206,067 CHF 99.32% 99.32%
17/02/2026 0.84% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 531,960 CHF 178,820 CHF 99.33% 99.33%
16/02/2026 0.81% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 551,044 CHF 185,181 CHF 99.01% 99.01%
13/02/2026 0.83% 1.17 CHF 1.18 CHF 450,000 150,000 512,949 170,983 611,107 CHF 205,412 CHF 99.23% 99.23%
11/02/2026 0.56% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 807,105 CHF 270,535 CHF 98.61% 98.61%
10/02/2026 0.54% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 838,691 CHF 281,064 CHF 99.35% 99.35%
09/02/2026 0.54% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 833,199 CHF 279,233 CHF 99.35% 99.35%
06/02/2026 0.59% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 755,945 CHF 253,482 CHF 99.32% 99.32%
04/02/2026 0.54% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 829,202 CHF 277,900 CHF 99.14% 99.14%
03/02/2026 0.45% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 999,797 CHF 334,766 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.