market maker quality

ISIN: CH1455137641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 815,946 CHF 273,482 CHF 99.33% 99.33%
17/02/2026 0.62% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 726,180 CHF 243,560 CHF 99.32% 99.32%
16/02/2026 0.60% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 745,887 CHF 250,129 CHF 99.00% 99.00%
13/02/2026 0.62% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 728,186 CHF 244,228 CHF 99.22% 99.22%
11/02/2026 0.44% 2.25 CHF 2.26 CHF 450,000 150,000 450,000 150,000 1,017,430 CHF 340,644 CHF 98.64% 98.64%
10/02/2026 0.43% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,049,980 CHF 351,493 CHF 99.35% 99.35%
09/02/2026 0.43% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,044,170 CHF 349,555 CHF 99.34% 99.34%
06/02/2026 0.47% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 962,583 CHF 322,361 CHF 99.33% 99.33%
04/02/2026 0.43% 2.17 CHF 2.18 CHF 450,000 150,000 450,000 150,000 1,039,950 CHF 348,151 CHF 99.15% 99.15%
03/02/2026 0.37% 2.78 CHF 2.79 CHF 450,000 150,000 450,000 150,000 1,216,400 CHF 406,968 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.