market maker quality

ISIN: CH1455137641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 2.00 CHF 2.01 CHF 600,000 200,000 387,137 129,046 804,805 CHF 271,688 CHF 4.42% 103.06%
02/12/2025 1.49% 2.16 CHF 2.17 CHF 600,000 200,000 390,931 130,310 813,130 CHF 274,437 CHF 4.50% 103.77%
28/11/2025 0.48% 2.09 CHF 2.10 CHF 600,000 150,000 600,000 150,000 1,240,270 CHF 311,569 CHF 99.19% 99.19%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 600,000 150,000 600,000 150,000 1,237,390 CHF 310,847 CHF 99.36% 99.36%
26/11/2025 0.49% 2.02 CHF 2.03 CHF 600,000 150,000 600,000 150,000 1,215,520 CHF 305,380 CHF 99.36% 99.36%
25/11/2025 0.53% 2.01 CHF 2.02 CHF 600,000 150,000 600,000 150,000 1,127,270 CHF 283,318 CHF 99.19% 99.19%
24/11/2025 0.57% 1.77 CHF 1.78 CHF 600,000 150,000 600,000 150,000 1,041,290 CHF 261,823 CHF 99.06% 99.06%
21/11/2025 0.61% 1.63 CHF 1.64 CHF 600,000 150,000 600,000 150,000 985,245 CHF 247,811 CHF 99.31% 99.31%
20/11/2025 0.56% 1.77 CHF 1.78 CHF 600,000 150,000 600,000 150,000 1,073,340 CHF 269,834 CHF 99.37% 99.37%
19/11/2025 0.60% 1.72 CHF 1.73 CHF 600,000 150,000 600,000 150,000 993,066 CHF 249,766 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.