market maker quality

ISIN: CH1455137658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.39 CHF 2.40 CHF 450,000 150,000 450,000 150,000 1,029,320 CHF 344,608 CHF 99.33% 99.33%
17/02/2026 0.48% 2.13 CHF 2.14 CHF 450,000 150,000 450,000 150,000 935,667 CHF 313,389 CHF 99.31% 99.31%
16/02/2026 0.47% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 955,833 CHF 320,111 CHF 99.01% 99.01%
13/02/2026 0.48% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 934,619 CHF 313,040 CHF 99.18% 99.18%
11/02/2026 0.36% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,233,800 CHF 412,767 CHF 98.63% 98.63%
10/02/2026 0.35% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,266,520 CHF 423,673 CHF 99.37% 99.37%
09/02/2026 0.36% 2.87 CHF 2.88 CHF 450,000 150,000 450,000 150,000 1,260,420 CHF 421,639 CHF 99.34% 99.34%
06/02/2026 0.38% 2.69 CHF 2.70 CHF 450,000 150,000 450,000 150,000 1,177,120 CHF 393,873 CHF 99.31% 99.31%
04/02/2026 0.36% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,256,560 CHF 420,353 CHF 99.10% 99.10%
03/02/2026 0.31% 3.26 CHF 3.27 CHF 450,000 150,000 450,000 150,000 1,435,510 CHF 480,004 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.