market maker quality

ISIN: CH1455137658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 2.57 CHF 2.58 CHF 600,000 200,000 399,164 133,055 1,095,970 CHF 368,662 CHF 4.69% 103.43%
16/12/2025 1.15% 2.76 CHF 2.77 CHF 600,000 200,000 388,788 129,596 1,050,650 CHF 353,625 CHF 4.47% 103.53%
15/12/2025 1.53% 2.61 CHF 2.62 CHF 600,000 200,000 300,000 100,000 780,000 CHF 264,000 CHF 3.14% 98.53%
12/12/2025 1.16% 2.60 CHF 2.61 CHF 600,000 200,000 397,924 132,641 1,033,640 CHF 347,894 CHF 4.66% 101.97%
10/12/2025 1.18% 2.43 CHF 2.44 CHF 600,000 200,000 402,002 134,001 1,010,490 CHF 340,151 CHF 4.76% 104.05%
09/12/2025 1.17% 2.63 CHF 2.64 CHF 600,000 200,000 383,087 127,696 1,018,880 CHF 343,072 CHF 4.34% 103.80%
08/12/2025 1.50% 2.67 CHF 2.68 CHF 600,000 200,000 316,315 105,438 803,607 CHF 271,760 CHF 3.32% 99.20%
05/12/2025 1.59% 2.54 CHF 2.55 CHF 600,000 200,000 312,506 104,169 756,392 CHF 256,047 CHF 3.27% 102.48%
03/12/2025 1.19% 2.48 CHF 2.49 CHF 600,000 200,000 391,411 130,470 1,001,510 CHF 337,229 CHF 4.51% 103.43%
02/12/2025 1.19% 2.64 CHF 2.65 CHF 600,000 200,000 394,659 131,553 1,014,430 CHF 341,511 CHF 4.59% 103.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.