market maker quality

ISIN: CH1455137658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 2.17 CHF 2.18 CHF 450,000 150,000 450,000 150,000 979,338 CHF 327,946 CHF 92.91% 92.91%
21/04/2026 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,010,380 CHF 338,293 CHF 99.33% 99.33%
20/04/2026 0.44% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 1,011,290 CHF 338,597 CHF 99.21% 99.21%
17/04/2026 0.44% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,013,580 CHF 339,361 CHF 99.14% 99.14%
16/04/2026 0.45% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,003,430 CHF 335,975 CHF 99.34% 99.34%
15/04/2026 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,017,890 CHF 340,798 CHF 99.30% 99.30%
14/04/2026 0.44% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 1,021,210 CHF 341,904 CHF 99.30% 99.30%
13/04/2026 0.45% 2.23 CHF 2.24 CHF 450,000 150,000 450,000 150,000 992,768 CHF 332,423 CHF 95.85% 95.85%
10/04/2026 0.44% 2.30 CHF 2.31 CHF 450,000 150,000 450,000 150,000 1,012,690 CHF 339,065 CHF 99.25% 99.25%
09/04/2026 0.50% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 903,708 CHF 302,736 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.