market maker quality

ISIN: CH1455137666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.58 CHF 1.59 CHF 450,000 150,000 450,000 150,000 668,208 CHF 224,236 CHF 99.31% 99.31%
17/02/2026 0.78% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 577,846 CHF 194,115 CHF 99.31% 99.31%
16/02/2026 0.75% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 597,991 CHF 200,830 CHF 99.01% 99.01%
13/02/2026 0.78% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 578,889 CHF 194,463 CHF 99.21% 99.21%
11/02/2026 0.52% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 869,826 CHF 291,442 CHF 98.63% 98.63%
10/02/2026 0.50% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 903,267 CHF 302,589 CHF 99.37% 99.37%
09/02/2026 0.50% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 898,284 CHF 300,928 CHF 99.33% 99.33%
06/02/2026 0.55% 1.88 CHF 1.89 CHF 450,000 150,000 450,000 150,000 814,748 CHF 273,083 CHF 99.32% 99.32%
04/02/2026 0.50% 1.85 CHF 1.86 CHF 450,000 150,000 450,000 150,000 898,080 CHF 300,860 CHF 92.20% 92.20%
03/02/2026 0.42% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,073,270 CHF 359,257 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.