market maker quality

ISIN: CH1455137666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.59% 1.78 CHF 1.79 CHF 600,000 200,000 385,271 128,424 753,288 CHF 254,528 CHF 4.39% 103.34%
16/12/2025 1.57% 1.96 CHF 1.97 CHF 600,000 200,000 398,958 132,986 763,075 CHF 257,699 CHF 4.69% 103.94%
15/12/2025 2.19% 1.82 CHF 1.83 CHF 600,000 200,000 300,000 100,000 543,000 CHF 185,000 CHF 3.14% 98.62%
12/12/2025 1.67% 1.81 CHF 1.82 CHF 600,000 200,000 398,718 132,906 720,753 CHF 243,593 CHF 4.68% 101.99%
10/12/2025 1.68% 1.65 CHF 1.66 CHF 600,000 200,000 408,196 136,065 702,658 CHF 237,498 CHF 4.91% 104.05%
09/12/2025 1.62% 1.80 CHF 1.81 CHF 600,000 200,000 390,884 130,295 729,609 CHF 246,597 CHF 4.50% 103.82%
08/12/2025 2.18% 1.89 CHF 1.90 CHF 600,000 200,000 316,315 105,438 553,870 CHF 188,515 CHF 3.32% 99.19%
05/12/2025 2.35% 1.75 CHF 1.76 CHF 600,000 200,000 312,347 104,116 512,212 CHF 174,655 CHF 3.27% 102.27%
03/12/2025 1.73% 1.69 CHF 1.70 CHF 600,000 200,000 387,089 129,030 684,601 CHF 231,620 CHF 4.42% 103.06%
02/12/2025 1.71% 1.85 CHF 1.86 CHF 600,000 200,000 398,401 132,800 706,670 CHF 238,901 CHF 4.67% 103.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.