market maker quality

ISIN: CH1455137674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.22% 2.26 CHF 2.27 CHF 600,000 200,000 399,172 133,057 972,082 CHF 327,366 CHF 4.69% 103.72%
16/12/2025 1.27% 2.44 CHF 2.45 CHF 600,000 200,000 395,441 131,814 946,763 CHF 318,951 CHF 4.61% 103.67%
15/12/2025 1.73% 2.30 CHF 2.31 CHF 600,000 200,000 300,000 100,000 687,000 CHF 233,000 CHF 3.14% 98.61%
12/12/2025 1.32% 2.29 CHF 2.30 CHF 600,000 200,000 397,924 132,641 910,283 CHF 306,775 CHF 4.66% 101.96%
10/12/2025 1.34% 2.12 CHF 2.13 CHF 600,000 200,000 401,999 134,000 885,917 CHF 298,626 CHF 4.76% 104.04%
09/12/2025 1.29% 2.28 CHF 2.29 CHF 600,000 200,000 390,830 130,277 916,822 CHF 309,002 CHF 4.50% 103.83%
08/12/2025 1.71% 2.36 CHF 2.37 CHF 600,000 200,000 316,315 105,438 705,550 CHF 239,074 CHF 3.32% 99.19%
05/12/2025 1.82% 2.23 CHF 2.24 CHF 600,000 200,000 312,334 104,111 661,984 CHF 224,579 CHF 3.27% 101.91%
03/12/2025 1.38% 2.17 CHF 2.18 CHF 600,000 200,000 383,933 127,978 867,447 CHF 292,589 CHF 4.36% 103.60%
02/12/2025 1.35% 2.34 CHF 2.35 CHF 600,000 200,000 395,944 131,981 895,548 CHF 301,876 CHF 4.61% 103.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.