market maker quality

ISIN: CH1455137674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 885,024 CHF 296,508 CHF 99.33% 99.33%
17/02/2026 0.57% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 790,251 CHF 264,917 CHF 99.30% 99.30%
16/02/2026 0.55% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 810,775 CHF 271,758 CHF 99.01% 99.01%
13/02/2026 0.57% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 788,228 CHF 264,243 CHF 99.24% 99.24%
11/02/2026 0.41% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,089,520 CHF 364,672 CHF 98.64% 98.64%
10/02/2026 0.40% 2.49 CHF 2.50 CHF 450,000 150,000 450,000 150,000 1,122,830 CHF 375,778 CHF 99.36% 99.36%
09/02/2026 0.40% 2.55 CHF 2.56 CHF 450,000 150,000 450,000 150,000 1,117,410 CHF 373,971 CHF 99.35% 99.35%
06/02/2026 0.44% 2.37 CHF 2.38 CHF 450,000 150,000 450,000 150,000 1,032,100 CHF 345,534 CHF 99.30% 99.30%
04/02/2026 0.40% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,113,550 CHF 372,684 CHF 99.08% 99.08%
03/02/2026 0.35% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,294,900 CHF 433,135 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.