market maker quality

ISIN: CH1455137682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.66 CHF 2.67 CHF 600,000 200,000 387,144 129,048 1,060,450 CHF 356,901 CHF 4.42% 103.21%
02/12/2025 1.13% 2.82 CHF 2.83 CHF 600,000 200,000 390,947 130,316 1,071,590 CHF 360,592 CHF 4.50% 103.54%
28/11/2025 0.37% 2.75 CHF 2.76 CHF 600,000 100,000 600,000 100,000 1,634,850 CHF 273,475 CHF 99.21% 99.21%
27/11/2025 0.37% 2.75 CHF 2.76 CHF 600,000 100,000 600,000 100,000 1,631,650 CHF 272,941 CHF 99.37% 99.37%
26/11/2025 0.37% 2.68 CHF 2.69 CHF 600,000 100,000 600,000 100,000 1,609,220 CHF 269,203 CHF 99.36% 99.36%
25/11/2025 0.40% 2.67 CHF 2.68 CHF 600,000 100,000 600,000 100,000 1,517,270 CHF 253,878 CHF 99.20% 99.20%
24/11/2025 0.42% 2.41 CHF 2.42 CHF 600,000 100,000 600,000 100,000 1,425,960 CHF 238,660 CHF 99.06% 99.06%
21/11/2025 0.44% 2.26 CHF 2.27 CHF 600,000 100,000 600,000 100,000 1,365,620 CHF 228,603 CHF 99.30% 99.30%
20/11/2025 0.41% 2.42 CHF 2.43 CHF 600,000 100,000 600,000 100,000 1,460,880 CHF 244,480 CHF 99.37% 99.37%
19/11/2025 0.44% 2.36 CHF 2.37 CHF 600,000 100,000 600,000 100,000 1,376,000 CHF 230,333 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.