market maker quality

ISIN: CH1455137682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.56 CHF 2.57 CHF 450,000 150,000 450,000 150,000 1,105,360 CHF 369,953 CHF 99.33% 99.33%
17/02/2026 0.45% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 1,008,040 CHF 337,514 CHF 99.28% 99.28%
16/02/2026 0.44% 2.32 CHF 2.33 CHF 450,000 150,000 450,000 150,000 1,028,710 CHF 344,402 CHF 99.00% 99.00%
13/02/2026 0.45% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,005,010 CHF 336,504 CHF 99.23% 99.23%
11/02/2026 0.34% 2.91 CHF 2.92 CHF 450,000 150,000 450,000 150,000 1,311,690 CHF 438,728 CHF 98.63% 98.63%
10/02/2026 0.33% 2.99 CHF 3.00 CHF 450,000 150,000 450,000 150,000 1,344,910 CHF 449,803 CHF 99.36% 99.36%
09/02/2026 0.34% 3.04 CHF 3.05 CHF 450,000 150,000 450,000 150,000 1,338,990 CHF 447,830 CHF 99.35% 99.35%
06/02/2026 0.36% 2.86 CHF 2.87 CHF 450,000 150,000 450,000 150,000 1,253,110 CHF 419,204 CHF 99.32% 99.32%
04/02/2026 0.34% 2.82 CHF 2.83 CHF 450,000 150,000 450,000 150,000 1,335,350 CHF 446,617 CHF 99.13% 99.13%
03/02/2026 0.30% 3.45 CHF 3.46 CHF 450,000 150,000 450,000 150,000 1,518,230 CHF 507,575 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.