market maker quality

ISIN: CH1455137690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 1.43 CHF 1.44 CHF 600,000 200,000 383,929 127,976 583,331 CHF 197,884 CHF 4.36% 103.49%
02/12/2025 2.01% 1.60 CHF 1.61 CHF 600,000 200,000 395,950 131,983 602,583 CHF 204,221 CHF 4.62% 103.65%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 600,000 200,000 600,000 200,000 899,417 CHF 301,806 CHF 99.20% 99.20%
27/11/2025 0.67% 1.53 CHF 1.54 CHF 600,000 200,000 600,000 200,000 897,462 CHF 301,154 CHF 99.37% 99.37%
26/11/2025 0.68% 1.45 CHF 1.46 CHF 600,000 200,000 600,000 200,000 874,565 CHF 293,522 CHF 99.37% 99.37%
25/11/2025 0.77% 1.44 CHF 1.45 CHF 600,000 200,000 600,000 200,000 782,522 CHF 262,841 CHF 99.18% 99.18%
24/11/2025 0.86% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 693,428 CHF 233,143 CHF 99.07% 99.07%
21/11/2025 0.94% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 635,537 CHF 213,846 CHF 99.33% 99.33%
20/11/2025 0.82% 1.20 CHF 1.21 CHF 600,000 200,000 600,000 200,000 728,049 CHF 244,683 CHF 99.37% 99.37%
19/11/2025 0.93% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 645,911 CHF 217,304 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.