market maker quality

ISIN: CH1455137708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.94 CHF 1.95 CHF 600,000 200,000 387,140 129,047 781,928 CHF 264,062 CHF 4.42% 103.18%
02/12/2025 1.52% 2.10 CHF 2.11 CHF 600,000 200,000 393,571 131,190 796,421 CHF 268,850 CHF 4.56% 103.60%
28/11/2025 0.50% 2.03 CHF 2.04 CHF 600,000 150,000 600,000 150,000 1,202,560 CHF 302,141 CHF 99.20% 99.20%
27/11/2025 0.50% 2.03 CHF 2.04 CHF 600,000 150,000 600,000 150,000 1,200,490 CHF 301,624 CHF 99.38% 99.38%
26/11/2025 0.51% 1.95 CHF 1.96 CHF 600,000 150,000 600,000 150,000 1,176,450 CHF 295,612 CHF 99.36% 99.36%
25/11/2025 0.55% 1.94 CHF 1.95 CHF 600,000 150,000 600,000 150,000 1,083,570 CHF 272,391 CHF 99.20% 99.20%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 600,000 150,000 600,000 150,000 991,830 CHF 249,457 CHF 99.07% 99.07%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 600,000 150,000 600,000 150,000 930,875 CHF 234,219 CHF 99.33% 99.33%
20/11/2025 0.58% 1.69 CHF 1.70 CHF 600,000 150,000 600,000 150,000 1,026,430 CHF 258,107 CHF 99.37% 99.37%
19/11/2025 0.64% 1.64 CHF 1.65 CHF 600,000 150,000 600,000 150,000 942,319 CHF 237,080 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.