market maker quality

ISIN: CH1455137716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 2.43 CHF 2.44 CHF 600,000 200,000 387,144 129,048 975,058 CHF 328,438 CHF 4.42% 103.18%
02/12/2025 1.23% 2.60 CHF 2.61 CHF 600,000 200,000 390,944 130,315 985,577 CHF 331,919 CHF 4.50% 103.54%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 600,000 100,000 600,000 100,000 1,501,350 CHF 251,225 CHF 99.19% 99.19%
27/11/2025 0.40% 2.53 CHF 2.54 CHF 600,000 100,000 600,000 100,000 1,498,740 CHF 250,790 CHF 99.37% 99.37%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 600,000 100,000 600,000 100,000 1,474,840 CHF 246,806 CHF 99.37% 99.37%
25/11/2025 0.43% 2.44 CHF 2.45 CHF 600,000 100,000 600,000 100,000 1,381,120 CHF 231,187 CHF 99.20% 99.20%
24/11/2025 0.46% 2.18 CHF 2.19 CHF 600,000 100,000 600,000 100,000 1,288,350 CHF 215,725 CHF 99.07% 99.07%
21/11/2025 0.49% 2.03 CHF 2.04 CHF 600,000 100,000 600,000 100,000 1,225,680 CHF 205,280 CHF 99.32% 99.32%
20/11/2025 0.45% 2.19 CHF 2.20 CHF 600,000 100,000 600,000 100,000 1,323,110 CHF 221,518 CHF 99.37% 99.37%
19/11/2025 0.48% 2.13 CHF 2.14 CHF 600,000 100,000 600,000 100,000 1,237,660 CHF 207,277 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.