market maker quality

ISIN: CH1455137757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.59 CHF 0.60 CHF 600,000 200,000 442,820 147,607 262,469 CHF 89,515 CHF 5.72% 104.95%
02/12/2025 2.76% 0.59 CHF 0.60 CHF 600,000 200,000 411,041 137,014 240,687 CHF 82,229 CHF 4.98% 103.18%
28/11/2025 1.84% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 405,028 CHF 137,509 CHF 99.18% 99.18%
27/11/2025 1.85% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 400,718 CHF 136,073 CHF 99.38% 99.38%
26/11/2025 1.81% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 410,080 CHF 139,193 CHF 99.37% 99.37%
25/11/2025 1.97% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 377,919 CHF 128,473 CHF 99.23% 99.23%
24/11/2025 2.32% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 320,034 CHF 109,178 CHF 99.06% 99.06%
21/11/2025 2.49% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 297,958 CHF 101,819 CHF 99.34% 99.34%
20/11/2025 2.44% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 304,336 CHF 103,945 CHF 99.36% 99.36%
19/11/2025 2.59% 0.38 CHF 0.39 CHF 750,000 250,000 766,427 255,465 292,016 CHF 99,889 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.