market maker quality

ISIN: CH1455137757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.87% 0.54 CHF 0.55 CHF 750,000 250,000 750,000 250,000 398,170 CHF 135,224 CHF 82.50% 82.50%
27/01/2026 1.68% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 353,392 CHF 119,797 CHF 99.36% 99.36%
26/01/2026 1.61% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 369,389 CHF 125,130 CHF 99.37% 99.37%
23/01/2026 1.54% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 387,952 CHF 131,317 CHF 99.38% 99.38%
21/01/2026 1.69% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 351,454 CHF 119,151 CHF 99.33% 99.33%
19/01/2026 1.49% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 400,886 CHF 135,629 CHF 99.35% 99.35%
16/01/2026 2.24% 0.71 CHF 0.72 CHF 600,000 200,000 409,921 136,640 294,013 CHF 100,004 CHF 4.98% 103.90%
14/01/2026 2.02% 0.71 CHF 0.72 CHF 600,000 200,000 415,398 138,466 319,929 CHF 108,643 CHF 5.12% 101.29%
13/01/2026 2.07% 0.80 CHF 0.81 CHF 600,000 200,000 357,491 119,164 303,789 CHF 103,263 CHF 3.91% 103.08%
12/01/2026 2.00% 0.88 CHF 0.89 CHF 600,000 200,000 395,038 131,679 331,569 CHF 112,523 CHF 4.62% 103.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.