market maker quality

ISIN: CH1455137765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.53 CHF 0.54 CHF 600,000 200,000 403,141 134,380 215,722 CHF 73,907 CHF 4.78% 103.66%
02/12/2025 3.11% 0.53 CHF 0.54 CHF 600,000 200,000 396,199 132,066 211,387 CHF 72,462 CHF 4.62% 103.53%
28/11/2025 2.04% 0.52 CHF 0.53 CHF 750,000 250,000 747,859 249,286 362,532 CHF 123,337 CHF 99.20% 99.20%
27/11/2025 2.07% 0.48 CHF 0.49 CHF 750,000 250,000 750,000 250,000 358,738 CHF 122,080 CHF 99.36% 99.36%
26/11/2025 2.02% 0.47 CHF 0.48 CHF 750,000 250,000 749,994 250,000 368,211 CHF 125,238 CHF 99.37% 99.37%
25/11/2025 2.21% 0.47 CHF 0.48 CHF 750,000 250,000 748,946 250,000 335,650 CHF 114,532 CHF 99.22% 99.22%
24/11/2025 2.65% 0.37 CHF 0.38 CHF 250,000 250,000 250,000 250,000 93,223 CHF 95,723 CHF 99.07% 99.07%
21/11/2025 2.86% 0.35 CHF 0.36 CHF 250,000 250,000 278,763 252,213 95,681 CHF 89,442 CHF 99.34% 99.34%
20/11/2025 2.80% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 249,998 88,131 CHF 90,630 CHF 99.36% 99.36%
19/11/2025 3.00% 0.33 CHF 0.34 CHF 900,000 300,000 702,382 284,799 227,890 CHF 96,115 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.