market maker quality

ISIN: CH1455137765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.15% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 345,835 CHF 117,778 CHF 82.50% 82.50%
27/01/2026 1.91% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 311,664 CHF 105,888 CHF 99.36% 99.36%
26/01/2026 1.82% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 327,697 CHF 111,232 CHF 99.37% 99.37%
23/01/2026 1.72% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 346,502 CHF 117,501 CHF 99.37% 99.37%
21/01/2026 1.92% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 310,124 CHF 105,375 CHF 99.35% 99.35%
19/01/2026 1.66% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 359,072 CHF 121,691 CHF 99.35% 99.35%
16/01/2026 2.52% 0.64 CHF 0.65 CHF 600,000 200,000 402,095 134,032 260,688 CHF 88,896 CHF 4.78% 104.00%
14/01/2026 2.27% 0.64 CHF 0.65 CHF 600,000 200,000 399,443 133,148 283,059 CHF 96,353 CHF 4.71% 103.13%
13/01/2026 2.17% 0.73 CHF 0.74 CHF 600,000 200,000 373,381 124,460 292,200 CHF 99,400 CHF 4.18% 103.16%
12/01/2026 2.07% 0.82 CHF 0.83 CHF 600,000 200,000 413,971 137,990 324,006 CHF 110,002 CHF 5.09% 103.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.