market maker quality

ISIN: CH1455137781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.80% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 223,778 134,090 CHF 22,958 CHF 5.72% 93.31%
02/12/2025 16.77% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 197,964 137,955 CHF 21,408 CHF 4.61% 103.32%
28/11/2025 12.83% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 396,059 110,514 CHF 33,050 CHF 99.19% 99.19%
27/11/2025 13.26% 0.07 CHF 0.08 CHF 1,500,000 400,000 1,500,000 400,000 105,701 CHF 32,187 CHF 99.37% 99.37%
26/11/2025 11.62% 0.07 CHF 0.08 CHF 1,500,000 400,000 1,500,000 400,000 122,009 CHF 36,536 CHF 99.37% 99.37%
25/11/2025 15.35% 0.07 CHF 0.08 CHF 1,500,000 400,000 1,499,860 448,123 91,215 CHF 31,528 CHF 99.23% 99.23%
24/11/2025 28.31% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,499,960 500,000 46,329 CHF 20,444 CHF 99.07% 99.07%
21/11/2025 31.90% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 40,630 CHF 18,543 CHF 99.33% 99.33%
20/11/2025 27.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,063 CHF 20,532 CHF 99.38% 99.38%
19/11/2025 36.57% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,005 CHF 16,503 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.