market maker quality

ISIN: CH1455137823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 2.35 CHF 2.36 CHF 500,000 200,000 500,000 130,466 1,213,340 CHF 319,063 CHF 4.51% 103.65%
02/12/2025 1.26% 2.49 CHF 2.50 CHF 500,000 200,000 500,000 131,590 1,205,030 CHF 321,882 CHF 4.59% 103.63%
28/11/2025 0.41% 2.43 CHF 2.44 CHF 500,000 150,000 500,000 150,000 1,202,480 CHF 362,245 CHF 99.18% 99.18%
27/11/2025 0.42% 2.43 CHF 2.44 CHF 500,000 150,000 500,000 150,000 1,200,440 CHF 361,632 CHF 99.37% 99.37%
26/11/2025 0.42% 2.36 CHF 2.37 CHF 500,000 150,000 500,000 150,000 1,184,150 CHF 356,746 CHF 99.38% 99.38%
25/11/2025 0.45% 2.35 CHF 2.36 CHF 500,000 150,000 500,000 150,000 1,118,690 CHF 337,108 CHF 99.22% 99.22%
24/11/2025 0.47% 2.13 CHF 2.14 CHF 500,000 150,000 500,000 150,000 1,053,460 CHF 317,538 CHF 99.07% 99.07%
21/11/2025 0.49% 2.01 CHF 2.02 CHF 500,000 150,000 500,000 150,000 1,009,040 CHF 304,211 CHF 99.33% 99.33%
20/11/2025 0.46% 2.14 CHF 2.15 CHF 500,000 150,000 500,000 150,000 1,077,660 CHF 324,798 CHF 99.37% 99.37%
19/11/2025 0.49% 2.09 CHF 2.10 CHF 500,000 150,000 500,000 150,000 1,017,420 CHF 306,727 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.