market maker quality

ISIN: CH1455137831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 2.10 CHF 2.11 CHF 500,000 200,000 500,000 130,481 1,088,340 CHF 286,477 CHF 4.52% 103.65%
02/12/2025 1.41% 2.24 CHF 2.25 CHF 500,000 200,000 500,000 131,590 1,080,030 CHF 288,984 CHF 4.59% 103.63%
28/11/2025 0.46% 2.18 CHF 2.19 CHF 500,000 150,000 500,000 150,000 1,077,480 CHF 324,745 CHF 99.19% 99.19%
27/11/2025 0.46% 2.18 CHF 2.19 CHF 500,000 150,000 500,000 150,000 1,075,440 CHF 324,132 CHF 99.37% 99.37%
26/11/2025 0.47% 2.11 CHF 2.12 CHF 500,000 150,000 500,000 150,000 1,059,150 CHF 319,246 CHF 99.37% 99.37%
25/11/2025 0.50% 2.10 CHF 2.11 CHF 500,000 150,000 500,000 150,000 993,690 CHF 299,607 CHF 99.21% 99.21%
24/11/2025 0.54% 1.88 CHF 1.89 CHF 500,000 150,000 500,000 150,000 928,461 CHF 280,038 CHF 99.07% 99.07%
21/11/2025 0.56% 1.76 CHF 1.77 CHF 500,000 150,000 500,000 150,000 884,039 CHF 266,712 CHF 99.33% 99.33%
20/11/2025 0.52% 1.89 CHF 1.90 CHF 500,000 150,000 500,000 150,000 952,659 CHF 287,298 CHF 99.37% 99.37%
19/11/2025 0.56% 1.84 CHF 1.85 CHF 500,000 150,000 500,000 150,000 892,424 CHF 269,227 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.