market maker quality

ISIN: CH1455137880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.46 CHF 0.47 CHF 750,000 250,000 538,092 179,364 250,926 CHF 86,142 CHF 5.55% 99.65%
02/12/2025 3.22% 0.47 CHF 0.48 CHF 750,000 250,000 555,562 185,187 259,170 CHF 88,890 CHF 6.05% 101.18%
28/11/2025 2.33% 0.46 CHF 0.47 CHF 750,000 250,000 749,994 250,000 318,534 CHF 108,679 CHF 99.19% 99.19%
27/11/2025 2.36% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 314,692 CHF 107,397 CHF 99.38% 99.38%
26/11/2025 2.30% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 322,921 CHF 110,140 CHF 99.38% 99.38%
25/11/2025 2.51% 0.41 CHF 0.42 CHF 750,000 250,000 787,718 262,589 309,800 CHF 105,899 CHF 99.23% 99.23%
24/11/2025 3.00% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 295,666 CHF 101,555 CHF 99.07% 99.07%
21/11/2025 3.23% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 274,028 CHF 94,343 CHF 99.32% 99.32%
20/11/2025 3.17% 0.32 CHF 0.33 CHF 900,000 300,000 899,994 300,000 279,649 CHF 96,217 CHF 99.37% 99.37%
19/11/2025 3.37% 0.29 CHF 0.30 CHF 900,000 300,000 902,698 302,698 263,179 CHF 91,255 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.