market maker quality

ISIN: CH1455137880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.42% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 306,410 CHF 104,637 CHF 82.51% 82.51%
27/01/2026 2.16% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 344,028 CHF 117,176 CHF 99.36% 99.36%
26/01/2026 2.06% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 361,176 CHF 122,892 CHF 99.37% 99.37%
23/01/2026 1.95% 0.52 CHF 0.53 CHF 750,000 250,000 750,000 250,000 380,807 CHF 129,436 CHF 99.38% 99.38%
21/01/2026 2.17% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 249,988 341,679 CHF 116,387 CHF 99.33% 99.33%
19/01/2026 1.88% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 395,407 CHF 134,302 CHF 99.36% 99.36%
16/01/2026 2.61% 0.56 CHF 0.57 CHF 750,000 250,000 554,376 184,792 316,157 CHF 107,886 CHF 6.05% 103.73%
14/01/2026 2.51% 0.57 CHF 0.58 CHF 750,000 250,000 441,007 147,002 271,375 CHF 92,543 CHF 5.13% 101.29%
13/01/2026 2.44% 0.64 CHF 0.65 CHF 600,000 200,000 381,264 127,088 260,946 CHF 88,982 CHF 4.33% 101.91%
12/01/2026 2.38% 0.72 CHF 0.73 CHF 600,000 200,000 405,689 135,230 278,897 CHF 94,966 CHF 4.87% 104.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.