market maker quality

ISIN: CH1455137898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.65% 0.26 CHF 0.27 CHF 750,000 250,000 538,095 179,365 143,308 CHF 50,269 CHF 5.55% 89.27%
02/12/2025 5.59% 0.27 CHF 0.28 CHF 750,000 250,000 555,561 185,187 148,057 CHF 51,852 CHF 6.05% 101.18%
28/11/2025 4.19% 0.26 CHF 0.27 CHF 750,000 250,000 887,052 295,684 207,177 CHF 72,016 CHF 99.19% 99.19%
27/11/2025 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 206,936 CHF 71,979 CHF 99.37% 99.37%
26/11/2025 4.09% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 215,861 CHF 74,954 CHF 99.37% 99.37%
25/11/2025 4.68% 0.23 CHF 0.24 CHF 900,000 300,000 902,050 302,050 188,443 CHF 66,093 CHF 99.22% 99.22%
24/11/2025 6.18% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 157,087 CHF 66,835 CHF 99.06% 99.06%
21/11/2025 6.95% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 138,925 CHF 59,570 CHF 99.34% 99.34%
20/11/2025 6.68% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,022 CHF 62,009 CHF 99.36% 99.36%
19/11/2025 7.35% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,523 CHF 56,609 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.