market maker quality

ISIN: CH1455137948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 594,400 CHF 200,133 CHF 99.33% 99.33%
20/08/2026 1.07% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 558,420 CHF 188,140 CHF 99.38% 99.38%
19/08/2026 1.07% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 557,142 CHF 187,714 CHF 99.37% 99.37%
18/08/2026 1.02% 0.94 CHF 0.95 CHF 600,000 200,000 600,000 200,000 587,169 CHF 197,723 CHF 99.36% 99.36%
17/08/2026 0.90% 1.08 CHF 1.09 CHF 600,000 200,000 587,868 195,956 652,515 CHF 219,464 CHF 98.73% 98.73%
14/08/2026 0.87% 1.12 CHF 1.13 CHF 600,000 200,000 534,685 178,228 610,594 CHF 205,314 CHF 93.40% 93.40%
13/08/2026 0.87% 1.11 CHF 1.12 CHF 600,000 200,000 591,931 197,310 678,048 CHF 227,989 CHF 99.37% 99.37%
12/08/2026 0.85% 1.14 CHF 1.15 CHF 600,000 200,000 563,736 187,912 660,046 CHF 221,895 CHF 98.89% 98.89%
11/08/2026 0.94% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 636,489 CHF 214,163 CHF 99.36% 99.36%
10/08/2026 0.89% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 670,919 CHF 225,640 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.