market maker quality

ISIN: CH1455137955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 369,941 CHF 124,814 CHF 99.33% 99.33%
20/08/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 338,509 CHF 114,336 CHF 99.37% 99.37%
19/08/2026 1.33% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 336,376 CHF 113,625 CHF 99.38% 99.38%
18/08/2026 1.24% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 361,443 CHF 121,981 CHF 99.36% 99.36%
17/08/2026 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 430,320 CHF 144,940 CHF 98.73% 98.73%
14/08/2026 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 446,211 CHF 150,237 CHF 93.41% 93.41%
13/08/2026 1.00% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 446,001 CHF 150,167 CHF 99.38% 99.38%
12/08/2026 0.98% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 457,594 CHF 154,032 CHF 98.89% 98.89%
11/08/2026 1.12% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 399,672 CHF 134,724 CHF 99.35% 99.35%
10/08/2026 1.05% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 427,899 CHF 144,133 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.