market maker quality

ISIN: CH1455137963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 480,932 CHF 161,811 CHF 99.33% 99.33%
20/08/2026 1.00% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 447,853 CHF 150,784 CHF 99.37% 99.37%
19/08/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 445,006 CHF 149,835 CHF 99.36% 99.36%
18/08/2026 0.95% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 470,837 CHF 158,446 CHF 99.36% 99.36%
17/08/2026 0.83% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 542,580 CHF 182,360 CHF 98.73% 98.73%
14/08/2026 0.80% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 558,669 CHF 187,723 CHF 93.41% 93.41%
13/08/2026 0.80% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 557,513 CHF 187,338 CHF 99.38% 99.38%
12/08/2026 0.79% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 569,083 CHF 191,194 CHF 98.90% 98.90%
11/08/2026 0.88% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 508,159 CHF 170,886 CHF 99.35% 99.35%
10/08/2026 0.83% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 536,997 CHF 180,499 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.