market maker quality

ISIN: CH1455138086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,684 CHF 91,395 CHF 98.33% 98.33%
20/08/2026 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,235 CHF 89,912 CHF 98.99% 98.99%
19/08/2026 1.71% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 260,336 CHF 88,279 CHF 98.97% 98.97%
18/08/2026 1.56% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 286,652 CHF 97,051 CHF 98.13% 98.13%
17/08/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,089 CHF 104,863 CHF 98.29% 98.29%
14/08/2026 1.43% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 313,413 CHF 105,971 CHF 98.99% 98.99%
13/08/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 327,313 CHF 110,604 CHF 98.79% 98.79%
12/08/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 297,422 CHF 100,641 CHF 98.44% 98.44%
11/08/2026 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,153 CHF 97,884 CHF 98.89% 98.89%
10/08/2026 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 285,984 CHF 96,828 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.