market maker quality

ISIN: CH1455138284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 465,035 CHF 187,014 CHF 99.32% 99.32%
17/02/2026 0.61% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 410,123 CHF 165,049 CHF 99.29% 99.29%
16/02/2026 0.59% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 421,412 CHF 169,565 CHF 99.34% 99.34%
13/02/2026 0.61% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 408,741 CHF 164,496 CHF 99.20% 99.20%
11/02/2026 0.43% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 581,765 CHF 233,706 CHF 98.56% 98.56%
10/02/2026 0.42% 2.40 CHF 2.41 CHF 250,000 100,000 250,000 100,000 600,266 CHF 241,106 CHF 99.36% 99.36%
09/02/2026 0.42% 2.45 CHF 2.46 CHF 250,000 100,000 250,000 100,000 596,467 CHF 239,587 CHF 99.33% 99.33%
06/02/2026 0.45% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 549,540 CHF 220,816 CHF 99.31% 99.31%
04/02/2026 0.42% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 595,575 CHF 239,230 CHF 99.13% 99.13%
03/02/2026 0.36% 2.86 CHF 2.87 CHF 250,000 100,000 250,000 100,000 697,583 CHF 280,033 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.