market maker quality

ISIN: CH1455138326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.56% 0.46 CHF 0.47 CHF 250,000 100,000 79,390 31,756 35,497 CHF 14,878 CHF 3.91% 103.14%
02/12/2025 6.17% 0.46 CHF 0.47 CHF 250,000 100,000 115,881 46,353 52,706 CHF 21,830 CHF 4.97% 101.69%
28/11/2025 1.82% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 136,159 CHF 55,464 CHF 99.19% 99.19%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 139,072 CHF 56,629 CHF 99.37% 99.37%
26/11/2025 1.84% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 134,546 CHF 54,818 CHF 99.36% 99.36%
25/11/2025 1.64% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 151,580 CHF 61,632 CHF 99.37% 99.37%
24/11/2025 1.35% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 184,619 CHF 74,848 CHF 99.07% 99.07%
21/11/2025 1.24% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 200,452 CHF 81,181 CHF 99.33% 99.33%
20/11/2025 1.26% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 196,840 CHF 79,736 CHF 99.38% 99.38%
19/11/2025 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,579 CHF 84,431 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.