market maker quality

ISIN: CH1455138672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 218,037 CHF 88,215 CHF 99.35% 99.35%
20/08/2026 1.13% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 220,945 CHF 89,378 CHF 99.36% 99.36%
19/08/2026 1.02% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 243,234 CHF 98,294 CHF 99.36% 99.36%
18/08/2026 0.99% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 252,533 CHF 102,013 CHF 99.36% 99.36%
17/08/2026 0.99% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 251,768 CHF 101,707 CHF 98.77% 98.77%
14/08/2026 0.99% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 250,166 CHF 101,066 CHF 99.37% 99.37%
13/08/2026 0.99% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 250,179 CHF 101,072 CHF 99.32% 99.32%
12/08/2026 1.00% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 249,330 CHF 100,732 CHF 98.74% 98.74%
11/08/2026 0.99% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 252,523 CHF 102,009 CHF 99.35% 99.35%
10/08/2026 0.97% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 256,067 CHF 103,427 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.