market maker quality

ISIN: CH1455138672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.24% 0.67 CHF 0.68 CHF 250,000 100,000 100,044 40,018 69,728 CHF 28,609 CHF 4.45% 98.29%
02/12/2025 4.28% 0.74 CHF 0.75 CHF 250,000 100,000 99,948 39,979 71,583 CHF 29,351 CHF 4.45% 100.36%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 208,981 CHF 84,592 CHF 99.19% 99.19%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 209,408 CHF 84,763 CHF 99.16% 99.16%
26/11/2025 1.25% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 199,075 CHF 80,630 CHF 99.36% 99.36%
25/11/2025 1.36% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 183,049 CHF 74,220 CHF 99.36% 99.36%
24/11/2025 1.42% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 175,422 CHF 71,169 CHF 99.03% 99.03%
21/11/2025 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 195,997 CHF 79,399 CHF 99.36% 99.36%
20/11/2025 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,523 CHF 80,409 CHF 98.19% 98.19%
19/11/2025 1.34% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 184,880 CHF 74,952 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.