market maker quality

ISIN: CH1455138797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 90.91% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 6,000 CHF 1,600 CHF 98.29% 98.29%
17/02/2026 90.74% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,305 6,025 CHF 1,412 CHF 85.58% 85.58%
16/02/2026 32.48% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 25,802 CHF 2,685 CHF 97.61% 97.61%
13/02/2026 35.81% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 23,123 CHF 2,484 CHF 99.35% 99.35%
11/02/2026 67.75% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 9,808 CHF 1,486 CHF 96.89% 96.89%
10/02/2026 69.21% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 9,503 CHF 1,463 CHF 99.38% 99.38%
09/02/2026 89.91% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 7,312 CHF 1,298 CHF 99.37% 99.37%
06/02/2026 142.86% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 2,000 CHF 900 CHF 99.38% 99.38%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.21% 99.21%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.