market maker quality

ISIN: CH1455138797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 55.63% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 80,614 45,797 CHF 3,225 CHF 4.42% 38.07%
02/12/2025 51.65% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 87,138 47,884 CHF 3,486 CHF 5.18% 103.29%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 40,000 CHF 3,750 CHF 99.19% 99.19%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 98.93% 98.93%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.37% 99.37%
25/11/2025 39.21% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 41,378 CHF 4,603 CHF 99.38% 99.38%
24/11/2025 28.57% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,000 CHF 6,000 CHF 99.37% 99.37%
21/11/2025 28.59% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,961 CHF 5,997 CHF 99.09% 99.09%
20/11/2025 28.30% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,845 CHF 6,063 CHF 97.64% 97.64%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,000 CHF 6,000 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.