market maker quality

ISIN: CH1455138854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 301,907 CHF 101,636 CHF 99.27% 99.27%
21/10/2026 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 395,923 131,974 384,689 CHF 129,549 CHF 99.38% 99.38%
20/10/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 448,561 149,520 420,561 CHF 141,682 CHF 99.07% 99.07%
19/10/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 413,736 CHF 139,412 CHF 99.37% 99.37%
16/10/2026 1.00% 0.92 CHF 0.93 CHF 450,000 150,000 344,333 114,778 342,559 CHF 115,334 CHF 99.38% 99.38%
15/10/2026 1.11% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 404,450 CHF 136,317 CHF 99.37% 99.37%
14/10/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 392,984 CHF 132,495 CHF 99.37% 99.37%
13/10/2026 1.18% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 378,133 CHF 127,544 CHF 99.35% 99.35%
12/10/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,939 CHF 123,813 CHF 99.38% 99.38%
09/10/2026 1.24% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 359,360 CHF 121,287 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.