market maker quality

ISIN: CH1455138896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.09 CHF 2.10 CHF 450,000 150,000 450,000 150,000 957,132 CHF 320,544 CHF 91.64% 91.64%
20/08/2026 0.47% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 957,128 CHF 320,542 CHF 99.37% 99.37%
19/08/2026 0.44% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 1,027,680 CHF 344,061 CHF 99.36% 99.36%
18/08/2026 0.42% 2.32 CHF 2.33 CHF 450,000 150,000 450,000 150,000 1,077,810 CHF 360,771 CHF 99.37% 99.37%
17/08/2026 0.37% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,204,850 CHF 403,118 CHF 97.94% 97.94%
14/08/2026 0.38% 2.61 CHF 2.62 CHF 450,000 150,000 450,000 150,000 1,183,830 CHF 396,111 CHF 99.36% 99.36%
13/08/2026 0.37% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,202,060 CHF 402,186 CHF 99.32% 99.32%
12/08/2026 0.38% 2.62 CHF 2.63 CHF 450,000 150,000 450,000 150,000 1,178,400 CHF 394,299 CHF 98.75% 98.75%
11/08/2026 0.40% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,109,140 CHF 371,213 CHF 99.16% 99.16%
10/08/2026 0.39% 2.40 CHF 2.41 CHF 450,000 150,000 450,000 150,000 1,142,300 CHF 382,268 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.