market maker quality

ISIN: CH1455138896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 2.10 CHF 2.11 CHF 600,000 200,000 600,000 200,000 1,225,500 CHF 410,499 CHF 98.12% 98.12%
22/04/2026 0.48% 2.02 CHF 2.03 CHF 600,000 200,000 540,337 180,112 1,122,000 CHF 375,801 CHF 99.24% 99.24%
21/04/2026 0.48% 2.02 CHF 2.03 CHF 600,000 200,000 600,000 200,000 1,235,140 CHF 413,713 CHF 99.27% 99.27%
20/04/2026 0.49% 1.99 CHF 2.00 CHF 600,000 200,000 600,000 200,000 1,220,940 CHF 408,979 CHF 99.25% 99.25%
17/04/2026 0.50% 2.07 CHF 2.08 CHF 600,000 200,000 600,000 200,000 1,186,550 CHF 397,517 CHF 99.22% 99.22%
16/04/2026 0.55% 1.81 CHF 1.82 CHF 600,000 200,000 600,000 200,000 1,083,690 CHF 363,231 CHF 99.34% 99.34%
15/04/2026 0.53% 1.87 CHF 1.88 CHF 600,000 200,000 600,000 200,000 1,136,220 CHF 380,740 CHF 98.73% 98.73%
14/04/2026 0.55% 1.75 CHF 1.76 CHF 600,000 200,000 600,000 200,000 1,090,500 CHF 365,499 CHF 99.32% 99.32%
13/04/2026 0.57% 1.76 CHF 1.77 CHF 600,000 200,000 600,000 200,000 1,045,100 CHF 350,367 CHF 95.50% 95.50%
10/04/2026 0.58% 1.79 CHF 1.80 CHF 600,000 200,000 600,000 200,000 1,036,980 CHF 347,661 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.