market maker quality

ISIN: CH1455138896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 1.56 CHF 1.57 CHF 450,000 150,000 450,000 150,000 792,282 CHF 265,594 CHF 99.29% 99.29%
21/10/2026 0.48% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 933,451 CHF 312,650 CHF 99.37% 99.37%
20/10/2026 0.50% 1.98 CHF 1.99 CHF 450,000 150,000 450,000 150,000 895,657 CHF 300,052 CHF 99.07% 99.07%
19/10/2026 0.47% 2.13 CHF 2.14 CHF 450,000 150,000 450,000 150,000 946,915 CHF 317,138 CHF 99.34% 99.34%
16/10/2026 0.45% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 1,002,040 CHF 335,513 CHF 99.38% 99.38%
15/10/2026 0.48% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 938,149 CHF 314,216 CHF 99.37% 99.37%
14/10/2026 0.40% 2.39 CHF 2.40 CHF 450,000 150,000 450,000 150,000 1,115,530 CHF 373,344 CHF 80.80% 80.80%
13/10/2026 0.38% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,188,570 CHF 397,689 CHF 99.27% 99.27%
12/10/2026 0.35% 2.78 CHF 2.79 CHF 450,000 150,000 450,000 150,000 1,274,860 CHF 426,453 CHF 99.38% 99.38%
09/10/2026 0.35% 2.85 CHF 2.86 CHF 450,000 150,000 450,000 150,000 1,295,170 CHF 433,223 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.