market maker quality

ISIN: CH1455138904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 901,412 CHF 301,971 CHF 98.14% 98.14%
22/04/2026 0.48% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 932,118 CHF 312,206 CHF 99.22% 99.22%
21/04/2026 0.49% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 917,360 CHF 307,287 CHF 99.27% 99.27%
20/04/2026 0.50% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 902,285 CHF 302,262 CHF 98.65% 98.65%
17/04/2026 0.52% 2.05 CHF 2.06 CHF 450,000 150,000 450,000 150,000 863,976 CHF 289,492 CHF 99.18% 99.18%
16/04/2026 0.59% 1.70 CHF 1.71 CHF 450,000 150,000 450,000 150,000 765,896 CHF 256,799 CHF 99.34% 99.34%
15/04/2026 0.55% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 818,097 CHF 274,199 CHF 98.72% 98.72%
14/04/2026 0.58% 1.65 CHF 1.66 CHF 450,000 150,000 450,000 150,000 774,955 CHF 259,818 CHF 99.31% 99.31%
13/04/2026 0.62% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 728,336 CHF 244,279 CHF 95.49% 95.49%
10/04/2026 0.62% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 723,276 CHF 242,592 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.