market maker quality

ISIN: CH1455138904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.54 CHF 1.55 CHF 450,000 150,000 576,525 192,175 866,210 CHF 290,658 CHF 99.35% 99.35%
17/02/2026 0.71% 1.50 CHF 1.51 CHF 600,000 200,000 600,000 200,000 840,228 CHF 282,076 CHF 99.29% 99.29%
16/02/2026 0.72% 1.41 CHF 1.42 CHF 600,000 200,000 600,000 200,000 833,095 CHF 279,698 CHF 99.38% 99.38%
13/02/2026 0.73% 1.37 CHF 1.38 CHF 600,000 200,000 600,000 200,000 815,146 CHF 273,715 CHF 99.27% 99.27%
11/02/2026 0.78% 1.38 CHF 1.39 CHF 600,000 200,000 600,000 200,000 769,797 CHF 258,599 CHF 99.32% 99.32%
10/02/2026 0.78% 1.28 CHF 1.29 CHF 600,000 200,000 600,000 200,000 770,323 CHF 258,774 CHF 99.35% 99.35%
09/02/2026 0.80% 1.25 CHF 1.26 CHF 600,000 200,000 600,000 200,000 744,713 CHF 250,238 CHF 99.36% 99.36%
06/02/2026 0.85% 1.21 CHF 1.22 CHF 600,000 200,000 600,000 200,000 699,872 CHF 235,291 CHF 99.34% 99.34%
04/02/2026 0.81% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 735,407 CHF 247,136 CHF 99.16% 99.16%
03/02/2026 0.78% 1.26 CHF 1.27 CHF 600,000 200,000 600,000 200,000 767,983 CHF 257,994 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.