market maker quality

ISIN: CH1455138938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.20% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 202,384 CHF 68,961 CHF 98.65% 98.65%
29/09/2026 2.06% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,966 CHF 73,489 CHF 97.37% 97.37%
28/09/2026 2.33% 0.48 CHF 0.49 CHF 450,000 150,000 515,745 171,915 217,743 CHF 74,300 CHF 98.60% 98.60%
25/09/2026 2.37% 0.40 CHF 0.41 CHF 600,000 200,000 470,683 156,894 195,633 CHF 66,780 CHF 96.11% 96.11%
24/09/2026 2.55% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 232,813 CHF 79,604 CHF 97.62% 97.62%
23/09/2026 2.17% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 205,557 CHF 70,019 CHF 98.46% 98.46%
22/09/2026 2.26% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 196,980 CHF 67,160 CHF 95.70% 95.70%
21/09/2026 2.48% 0.42 CHF 0.43 CHF 450,000 150,000 573,092 191,031 228,001 CHF 77,911 CHF 97.00% 97.00%
18/09/2026 2.72% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 217,869 CHF 74,623 CHF 97.99% 97.99%
17/09/2026 2.88% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 205,695 CHF 70,565 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.