market maker quality

ISIN: CH1455138995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 420,429 CHF 141,143 CHF 99.15% 99.15%
17/02/2026 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 439,450 CHF 147,483 CHF 99.11% 99.11%
16/02/2026 0.63% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 472,303 CHF 158,434 CHF 99.43% 99.43%
13/02/2026 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 470,184 CHF 157,728 CHF 98.93% 98.93%
11/02/2026 0.59% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 504,949 CHF 169,316 CHF 98.85% 98.85%
10/02/2026 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 522,915 CHF 175,305 CHF 99.12% 99.12%
09/02/2026 0.63% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 478,770 CHF 160,590 CHF 98.99% 98.99%
06/02/2026 0.70% 1.60 CHF 1.61 CHF 300,000 100,000 425,855 141,952 603,211 CHF 202,490 CHF 99.20% 99.20%
04/02/2026 0.55% 1.55 CHF 1.56 CHF 300,000 100,000 238,637 79,546 435,576 CHF 145,987 CHF 98.62% 98.62%
03/02/2026 0.39% 2.44 CHF 2.45 CHF 225,000 75,000 225,000 75,000 579,479 CHF 193,910 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.