market maker quality

ISIN: CH1455139019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 14.09% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,384 CHF 38,192 CHF 98.88% 98.88%
20/05/2026 14.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 64,306 CHF 37,153 CHF 98.88% 98.88%
19/05/2026 13.90% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,246 CHF 38,623 CHF 98.99% 98.99%
18/05/2026 14.69% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,366 CHF 36,683 CHF 98.97% 98.97%
15/05/2026 12.44% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 75,690 CHF 42,845 CHF 97.65% 97.65%
13/05/2026 14.96% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,061 CHF 36,031 CHF 99.14% 99.14%
12/05/2026 14.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,071 CHF 38,035 CHF 98.97% 98.97%
11/05/2026 14.04% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,577 CHF 38,289 CHF 70.61% 70.61%
08/05/2026 13.98% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,866 CHF 38,433 CHF 98.91% 98.91%
07/05/2026 12.70% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,062 CHF 42,031 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.