market maker quality

ISIN: CH1455139035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.73% 0.59 CHF 0.60 CHF 600,000 200,000 594,185 198,062 340,835 CHF 115,592 CHF 98.92% 98.92%
20/08/2026 1.69% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 352,725 CHF 119,575 CHF 98.98% 98.98%
19/08/2026 1.77% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 336,295 CHF 114,098 CHF 98.95% 98.95%
18/08/2026 1.76% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 338,284 CHF 114,761 CHF 98.99% 98.99%
17/08/2026 1.75% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 340,559 CHF 115,520 CHF 98.15% 98.15%
14/08/2026 1.83% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 324,355 CHF 110,118 CHF 98.90% 98.90%
13/08/2026 1.79% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 332,230 CHF 112,743 CHF 97.86% 97.86%
12/08/2026 1.79% 0.57 CHF 0.58 CHF 600,000 200,000 599,533 199,844 332,899 CHF 112,965 CHF 98.38% 98.38%
11/08/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 503,785 167,928 295,056 CHF 100,031 CHF 98.88% 98.88%
10/08/2026 1.76% 0.59 CHF 0.60 CHF 600,000 200,000 587,645 195,882 331,759 CHF 112,545 CHF 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.