market maker quality

ISIN: CH1455139043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 447,583 CHF 150,194 CHF 98.82% 98.82%
17/02/2026 0.70% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 427,086 CHF 143,362 CHF 98.80% 98.80%
16/02/2026 0.65% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 457,099 CHF 153,366 CHF 99.43% 99.43%
13/02/2026 0.66% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 449,802 CHF 150,934 CHF 96.86% 96.86%
11/02/2026 0.69% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 435,913 CHF 146,304 CHF 97.86% 97.86%
10/02/2026 0.71% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 418,710 CHF 140,570 CHF 99.23% 99.23%
09/02/2026 0.81% 1.30 CHF 1.31 CHF 300,000 100,000 423,779 141,260 519,486 CHF 174,574 CHF 98.30% 98.30%
06/02/2026 0.90% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 496,153 CHF 166,884 CHF 98.22% 98.22%
04/02/2026 0.93% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 481,132 CHF 161,877 CHF 94.66% 94.66%
03/02/2026 0.87% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 517,778 CHF 174,093 CHF 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.