market maker quality

ISIN: CH1455139100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.19 CHF 1.20 CHF 300,000 100,000 322,969 107,656 375,201 CHF 126,144 CHF 99.24% 99.24%
17/02/2026 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 316,245 105,415 387,193 CHF 130,119 CHF 99.07% 99.07%
16/02/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 400,715 CHF 134,572 CHF 99.44% 99.44%
13/02/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 398,842 CHF 133,947 CHF 98.91% 98.91%
11/02/2026 0.69% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 432,992 CHF 145,331 CHF 98.86% 98.86%
10/02/2026 0.66% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 451,404 CHF 151,468 CHF 99.10% 99.10%
09/02/2026 0.73% 1.48 CHF 1.49 CHF 300,000 100,000 379,937 126,646 513,372 CHF 172,391 CHF 99.17% 99.17%
06/02/2026 0.84% 1.36 CHF 1.37 CHF 300,000 100,000 449,920 149,973 536,435 CHF 180,311 CHF 98.91% 98.91%
04/02/2026 0.63% 1.32 CHF 1.33 CHF 300,000 100,000 240,910 80,303 381,186 CHF 127,865 CHF 98.77% 98.77%
03/02/2026 0.43% 2.20 CHF 2.21 CHF 225,000 75,000 225,000 75,000 524,739 CHF 175,663 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.