market maker quality

ISIN: CH1455139118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 391,786 CHF 131,595 CHF 99.11% 99.11%
17/02/2026 0.73% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 412,119 CHF 138,373 CHF 99.08% 99.08%
16/02/2026 0.67% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 446,084 CHF 149,695 CHF 99.44% 99.44%
13/02/2026 0.67% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 443,923 CHF 148,974 CHF 98.80% 98.80%
11/02/2026 0.62% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 480,646 CHF 161,215 CHF 98.73% 98.73%
10/02/2026 0.60% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 499,805 CHF 167,602 CHF 99.07% 99.07%
09/02/2026 0.66% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 453,442 CHF 152,147 CHF 99.10% 99.10%
06/02/2026 0.75% 1.51 CHF 1.52 CHF 300,000 100,000 352,834 117,611 466,117 CHF 156,548 CHF 98.90% 98.90%
04/02/2026 0.57% 1.47 CHF 1.48 CHF 225,000 75,000 225,000 75,000 396,556 CHF 132,935 CHF 98.75% 98.75%
03/02/2026 0.39% 2.39 CHF 2.40 CHF 225,000 75,000 225,000 75,000 569,394 CHF 190,548 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.