market maker quality

ISIN: CH1455139126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.19% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 203,564 CHF 69,355 CHF 98.95% 98.95%
20/08/2026 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,495 CHF 72,332 CHF 98.98% 98.98%
19/08/2026 2.28% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 195,404 CHF 66,635 CHF 99.09% 99.09%
18/08/2026 2.23% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 199,815 CHF 68,105 CHF 99.07% 99.07%
17/08/2026 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,812 CHF 68,771 CHF 98.27% 98.27%
14/08/2026 2.42% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 184,231 CHF 62,910 CHF 98.87% 98.87%
13/08/2026 2.31% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 192,884 CHF 65,795 CHF 97.89% 97.89%
12/08/2026 2.25% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 197,933 CHF 67,478 CHF 98.34% 98.34%
11/08/2026 2.07% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 215,475 CHF 73,325 CHF 98.86% 98.86%
10/08/2026 2.20% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 202,519 CHF 69,006 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.