market maker quality

ISIN: CH1455139159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.53% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,899 CHF 54,950 CHF 99.34% 99.34%
17/02/2026 9.17% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,246 CHF 57,123 CHF 99.47% 99.47%
16/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.43% 99.43%
13/02/2026 9.53% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,155 CHF 55,078 CHF 99.04% 99.04%
11/02/2026 10.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,124 CHF 49,062 CHF 98.48% 98.48%
10/02/2026 11.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,480 CHF 46,240 CHF 99.54% 99.54%
09/02/2026 8.71% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 109,974 CHF 59,987 CHF 99.52% 99.52%
06/02/2026 7.18% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 134,940 CHF 72,470 CHF 99.41% 99.41%
04/02/2026 7.34% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,406 CHF 70,703 CHF 97.22% 97.22%
03/02/2026 8.64% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,898 CHF 60,449 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.